BTC/USD$ 68,017
BTC/EUR€ 62,701
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,174
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.88B
$ 11.88B
Altcoin volume
$ 28.17B
$ 28.17B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 1.56 | -0.54 % | $ 1.58 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2024 | $ 1.5607486 | $ 1.5736604 |
| Oct 16, 2024 | $ 1.5491995 | $ 1.5734610 |
| Oct 15, 2024 | $ 1.5572862 | $ 1.6177882 |
| Oct 14, 2024 | $ 1.5903155 | $ 1.6238528 |
| Oct 13, 2024 | $ 1.4953179 | $ 1.4966496 |
| Oct 12, 2024 | $ 1.4622230 | $ 1.5480911 |
| Oct 11, 2024 | $ 1.4356343 | $ 1.4931411 |
| Oct 10, 2024 | $ 1.4321458 | $ 1.4428417 |
| Oct 09, 2024 | $ 1.3692538 | $ 1.4179507 |
| Oct 08, 2024 | $ 1.3718379 | $ 1.4245497 |
| Oct 07, 2024 | $ 1.3833640 | $ 1.4717607 |
| Oct 06, 2024 | $ 1.3711664 | $ 1.4131776 |
| Oct 05, 2024 | $ 1.3471588 | $ 1.3769026 |
| Oct 04, 2024 | $ 1.3618441 | $ 1.3878105 |
| Oct 03, 2024 | $ 1.2816844 | $ 1.2996873 |
| Oct 02, 2024 | $ 1.2775692 | $ 1.3158562 |
| Oct 01, 2024 | $ 1.2396510 | $ 1.2658729 |
| Sep 30, 2024 | $ 1.2151769 | $ 1.2511733 |
| Sep 29, 2024 | $ 1.2253482 | $ 1.2479326 |
| Sep 28, 2024 | $ 1.2375887 | $ 1.2512200 |
| Sep 27, 2024 | $ 1.2244370 | $ 1.2682802 |
| Sep 26, 2024 | $ 1.2536020 | $ 1.2732835 |
| Sep 25, 2024 | $ 1.1848098 | $ 1.2321593 |
| Sep 24, 2024 | $ 1.1585011 | $ 1.1830057 |
| Sep 23, 2024 | $ 1.1748198 | $ 1.2081526 |
| Sep 22, 2024 | $ 1.1439199 | $ 1.1797980 |
| Sep 21, 2024 | $ 1.1765174 | $ 1.1866027 |
| Sep 20, 2024 | $ 1.1621820 | $ 1.2166808 |
| Sep 19, 2024 | $ 1.1194423 | $ 1.1907332 |
| Sep 18, 2024 | $ 1.1452301 | $ 1.1452301 |
